Date,Time,Open,High,Low,Close,Volume
20260724,0133,333.3,333.3,333.3,333.3,2
20260724,0134,333.5,333.5,333.5,333.5,2
20260724,0136,333.5,333.5,333.5,333.5,1
20260724,0140,333.6,333.6,333.6,333.6,1
20260724,0141,333.8,333.8,333.8,333.8,1
20260724,0142,333.7,333.7,333.7,333.7,2
20260724,0145,333.8,333.8,333.7,333.7,11
20260724,0148,333.6,333.6,333.6,333.6,1
20260724,0149,333.7,333.7,333.7,333.7,1
20260724,0152,333.7,333.8,333.7,333.8,4
20260724,0153,334.0,334.3,334.0,334.2,22
20260724,0154,334.3,334.3,334.3,334.3,2
20260724,0158,334.2,334.2,334.1,334.1,17
20260724,0159,334.1,334.1,334.0,334.0,6
20260724,0200,334.1,334.1,333.9,333.9,19
20260724,0202,333.9,333.9,333.9,333.9,1
20260724,0208,333.5,333.6,333.0,333.0,184
20260724,0209,333.1,333.1,332.9,332.9,9
20260724,0210,332.8,332.8,332.8,332.8,3
20260724,0211,332.8,332.8,332.8,332.8,5
20260724,0213,332.8,332.8,332.4,332.4,45
20260724,0216,332.5,332.5,332.5,332.5,4
20260724,0221,332.5,332.5,332.2,332.2,102
20260724,0222,332.3,332.3,332.3,332.3,7
20260724,0223,332.4,332.4,332.0,332.4,133
20260724,0224,332.5,332.6,332.5,332.6,3
20260724,0225,332.6,332.8,332.6,332.7,21
20260724,0226,332.7,332.7,332.7,332.7,2
20260724,0227,332.9,332.9,332.9,332.9,2
20260724,0228,332.8,332.8,332.8,332.8,4
20260724,0229,333.0,333.0,333.0,333.0,1
20260724,0230,333.0,333.0,333.0,333.0,1
20260724,0233,332.9,332.9,332.9,332.9,1
20260724,0236,333.1,333.1,333.1,333.1,4
20260724,0240,333.3,333.5,333.3,333.5,3
20260724,0241,333.7,333.7,333.3,333.3,3
20260724,0242,333.1,333.1,333.1,333.1,1
20260724,0243,333.3,333.3,333.3,333.3,11
20260724,0244,333.2,333.2,333.2,333.2,1
20260724,0245,333.1,333.1,332.8,332.8,8
20260724,0246,332.7,332.7,332.7,332.7,1
20260724,0250,332.6,332.6,332.6,332.6,2
20260724,0252,332.7,332.7,332.7,332.7,1
20260724,0255,332.8,332.8,332.8,332.8,1
20260724,0259,332.9,332.9,332.9,332.9,3
20260724,0306,332.9,333.1,332.9,333.1,4
20260724,0307,333.1,333.3,333.1,333.3,5
20260724,0308,333.5,333.5,333.5,333.5,26
20260724,0309,333.9,333.9,333.9,333.9,1
20260724,0310,334.0,334.0,334.0,334.0,3
20260724,0312,334.1,334.2,334.1,334.2,8
20260724,0317,334.2,334.2,334.2,334.2,1
20260724,0318,334.2,334.2,334.2,334.2,2
20260724,0319,334.2,334.6,334.2,334.6,7
20260724,0320,334.7,334.8,334.7,334.8,7
20260724,0321,334.8,334.9,334.8,334.9,8
20260724,0322,334.9,334.9,334.9,334.9,1
20260724,0323,335.0,335.0,335.0,335.0,1
20260724,0325,335.1,335.2,335.1,335.2,12
20260724,0327,335.0,335.0,335.0,335.0,2
20260724,0329,334.9,334.9,334.9,334.9,1
20260724,0330,335.2,335.2,335.2,335.2,1
20260724,0332,334.9,335.2,334.9,335.2,33
20260724,0335,335.2,335.2,335.2,335.2,9
20260724,0336,335.3,335.4,335.3,335.4,8
20260724,0337,335.3,335.5,335.3,335.5,2
20260724,0338,335.1,335.1,335.1,335.1,8
20260724,0339,335.0,335.0,335.0,335.0,2
20260724,0340,335.0,335.1,335.0,335.1,5
20260724,0341,335.2,335.5,335.2,335.5,14
20260724,0342,335.6,335.6,335.6,335.6,1
20260724,0343,335.6,335.6,335.6,335.6,1
20260724,0345,335.6,335.6,335.5,335.6,14
20260724,0347,335.5,335.5,335.0,335.0,87
20260724,0350,334.9,334.9,334.9,334.9,18
20260724,0351,334.9,334.9,334.8,334.8,3
20260724,0352,334.7,334.7,334.7,334.7,1
20260724,0353,334.7,334.7,334.6,334.6,5
20260724,0354,334.6,334.6,334.6,334.6,1
20260724,0355,334.4,334.4,334.3,334.4,9
20260724,0359,334.4,334.4,334.4,334.4,1
20260724,0400,334.5,334.6,334.5,334.6,2
20260724,0401,334.6,334.6,334.6,334.6,1
20260724,0402,334.2,334.2,334.2,334.2,2
20260724,0403,334.5,334.8,334.5,334.8,47
20260724,0406,334.5,334.5,334.5,334.5,1
20260724,0408,334.4,334.4,334.4,334.4,1
20260724,0410,334.0,334.0,334.0,334.0,1
20260724,0411,334.0,334.0,334.0,334.0,1
20260724,0416,333.9,333.9,333.7,333.7,5
20260724,0417,333.8,333.8,333.8,333.8,1
20260724,0418,333.7,333.7,333.6,333.6,4
20260724,0422,333.3,333.3,333.3,333.3,2
20260724,0424,333.3,333.3,333.3,333.3,1
20260724,0425,333.3,333.3,333.3,333.3,14
20260724,0426,333.4,333.4,333.4,333.4,2
20260724,0430,333.3,333.3,333.3,333.3,31
20260724,0431,333.4,333.4,333.4,333.4,4
20260724,0434,333.4,333.4,333.3,333.3,27
20260724,0435,333.2,333.2,333.2,333.2,1
20260724,0436,333.1,333.1,332.9,332.9,3
20260724,0437,333.0,333.0,333.0,333.0,1
20260724,0438,333.0,333.0,332.8,332.8,5
20260724,0439,332.9,332.9,332.7,332.7,7
20260724,0442,332.5,332.6,332.5,332.6,10
20260724,0443,332.5,332.5,332.5,332.5,1
20260724,0448,332.4,332.4,332.4,332.4,1
20260724,0449,332.4,332.4,332.2,332.2,8
20260724,0450,332.4,332.6,332.4,332.5,3
20260724,0451,332.6,332.6,332.6,332.6,2
20260724,0452,332.6,332.7,332.6,332.7,2
20260724,0453,332.7,333.0,332.7,333.0,9
20260724,0454,332.9,332.9,332.9,332.9,1
20260724,0455,333.1,333.2,333.1,333.2,6
20260724,0456,333.2,333.2,333.2,333.2,2
20260724,0457,333.2,333.2,333.2,333.2,2
20260724,0459,333.2,333.4,333.2,333.4,7
20260724,0500,333.3,333.3,333.1,333.1,2
20260724,0502,333.1,333.1,333.1,333.1,2
20260724,0503,333.2,333.2,333.2,333.2,1
20260724,0504,333.1,333.1,333.0,333.0,7
20260724,0508,333.2,333.2,333.2,333.2,1
20260724,0509,333.4,333.4,333.4,333.4,1
20260724,0515,333.0,333.0,333.0,333.0,2
20260724,0523,332.9,332.9,332.9,332.9,2
20260724,0527,333.3,333.4,333.3,333.3,11
20260724,0528,333.5,333.5,333.3,333.4,11
20260724,0529,333.4,333.4,333.3,333.3,13
20260724,0531,333.2,333.2,333.1,333.1,6
20260724,0532,333.2,333.2,333.1,333.1,5
20260724,0533,333.1,333.1,333.1,333.1,1
20260724,0535,333.3,333.3,333.3,333.3,1
20260724,0538,333.3,333.3,333.3,333.3,1
20260724,0539,333.3,333.3,333.2,333.2,10
20260724,0541,333.3,333.3,333.3,333.3,1
20260724,0542,333.2,333.2,333.2,333.2,2
20260724,0544,333.2,333.2,333.2,333.2,1
20260724,0546,333.2,333.2,333.2,333.2,1
20260724,0547,333.1,333.1,333.1,333.1,1
20260724,0548,333.3,333.3,333.3,333.3,13
20260724,0549,333.2,333.2,333.1,333.1,2
20260724,0550,333.3,333.3,333.3,333.3,3
20260724,0551,333.2,333.2,333.2,333.2,6
20260724,0552,333.1,333.1,333.1,333.1,1
20260724,0554,333.1,333.1,333.1,333.1,1
20260724,0558,333.0,333.0,333.0,333.0,1
20260724,0559,333.2,333.2,333.2,333.2,1
20260724,0600,332.9,332.9,332.9,332.9,1
20260724,0604,333.0,333.0,333.0,333.0,1
20260724,0605,332.9,332.9,332.8,332.8,2
20260724,0606,332.6,332.6,332.6,332.6,14
20260724,0607,332.7,332.7,332.7,332.7,1
20260724,0611,332.8,332.8,332.8,332.8,1
20260724,0613,332.8,332.8,332.8,332.8,1
20260724,0616,333.0,333.0,333.0,333.0,1
20260724,0620,333.0,333.0,332.9,332.9,2
20260724,0622,332.8,332.9,332.8,332.9,15
20260724,0624,332.7,332.7,332.7,332.7,1
20260724,0625,332.4,332.4,332.4,332.4,3
20260724,0630,332.4,332.4,332.4,332.4,1
20260724,0632,332.5,332.9,332.5,332.9,6
20260724,0634,332.7,332.7,332.7,332.7,1
20260724,0636,332.5,332.5,332.5,332.5,3
20260724,0638,332.3,332.4,332.2,332.2,8
20260724,0639,332.2,332.2,332.2,332.2,1
20260724,0641,332.3,332.3,332.3,332.3,2
20260724,0642,332.0,332.1,332.0,332.0,83
20260724,0643,332.1,332.1,332.0,332.0,30
20260724,0645,331.9,332.0,331.9,332.0,2
20260724,0647,332.1,332.1,331.7,331.7,17
20260724,0648,331.7,331.7,331.6,331.6,14
20260724,0649,331.5,331.5,331.1,331.1,79
20260724,0650,331.3,331.3,331.3,331.3,1
20260724,0651,331.4,331.5,331.1,331.1,9
20260724,0652,331.2,331.2,331.2,331.2,18
20260724,0653,331.2,331.2,331.2,331.2,8
20260724,0654,331.0,331.0,331.0,331.0,3
20260724,0655,330.9,330.9,330.9,330.9,1
20260724,0656,330.8,330.9,330.8,330.9,2
20260724,0658,330.9,331.0,330.9,331.0,5
20260724,0659,331.0,331.1,330.9,331.0,19
20260724,0700,330.9,330.9,330.9,330.9,6
20260724,0701,330.8,330.9,330.8,330.9,3
20260724,0703,330.9,330.9,330.9,330.9,2
20260724,0704,330.9,330.9,330.9,330.9,1
20260724,0705,330.6,330.6,330.6,330.6,7
20260724,0706,330.6,330.9,330.6,330.9,11
20260724,0707,330.9,330.9,330.9,330.9,1
20260724,0708,331.0,331.0,331.0,331.0,1
20260724,0709,331.0,331.0,330.9,330.9,4
20260724,0711,330.6,330.6,330.4,330.5,231
20260724,0712,330.4,330.4,330.3,330.3,13
20260724,0713,330.3,330.3,330.1,330.1,7
20260724,0714,330.1,330.1,329.7,329.7,175
20260724,0715,329.7,330.1,329.7,330.1,9
20260724,0716,330.2,330.3,330.1,330.3,13
20260724,0717,330.1,330.1,330.1,330.1,6
20260724,0718,330.0,330.2,330.0,330.2,18
20260724,0719,330.1,330.2,330.1,330.2,4
20260724,0720,330.2,330.3,330.2,330.3,3
20260724,0721,330.3,330.5,330.3,330.5,13
20260724,0722,330.4,330.4,330.3,330.3,8
20260724,0723,330.3,330.4,330.3,330.3,14
20260724,0724,330.4,330.4,330.4,330.4,1
20260724,0726,330.3,330.5,330.3,330.4,5
20260724,0728,330.4,330.4,330.4,330.4,2
20260724,0730,330.5,330.5,330.3,330.3,13
20260724,0731,330.4,330.5,330.4,330.5,2
20260724,0732,330.5,330.5,330.5,330.5,5
20260724,0733,330.4,330.4,330.4,330.4,1
20260724,0734,330.4,330.4,330.4,330.4,9
20260724,0735,330.4,330.4,330.3,330.3,15
20260724,0736,330.5,330.5,330.4,330.4,4
20260724,0738,330.6,330.6,330.4,330.4,10
20260724,0739,330.3,330.3,330.3,330.3,2
20260724,0740,330.3,330.3,330.2,330.2,3
20260724,0741,330.3,330.3,330.3,330.3,6
20260724,0742,330.3,330.3,330.3,330.3,2
20260724,0743,330.2,330.2,330.1,330.1,18
20260724,0744,329.9,330.0,329.8,330.0,29
20260724,0830,330.1,331.2,329.5,330.7,87
20260724,0831,330.6,330.9,330.2,330.8,48
20260724,0832,330.4,330.4,329.8,330.0,22
20260724,0833,330.1,330.3,330.0,330.1,29
20260724,0834,329.9,330.8,329.9,330.8,234
20260724,0835,330.9,331.0,330.5,330.6,146
20260724,0836,330.5,330.6,330.4,330.6,44
20260724,0837,330.7,330.8,330.6,330.7,21
20260724,0838,330.5,330.8,330.5,330.6,81
20260724,0839,330.4,330.7,330.4,330.5,117
20260724,0840,330.2,330.4,330.1,330.3,42
20260724,0841,330.4,330.8,330.4,330.7,46
20260724,0842,330.5,330.5,330.5,330.5,6
20260724,0843,330.6,330.8,330.4,330.8,25
20260724,0844,330.9,330.9,330.8,330.8,9
20260724,0845,330.8,330.8,330.4,330.7,54
20260724,0846,330.7,331.1,330.7,331.0,168
20260724,0847,331.0,331.3,331.0,331.1,156
20260724,0848,331.1,331.6,331.1,331.6,40
20260724,0849,331.5,331.6,331.5,331.6,21
20260724,0850,331.6,331.6,331.3,331.4,16
20260724,0851,331.5,331.5,331.1,331.3,72
20260724,0852,331.2,331.2,331.2,331.2,8
20260724,0853,331.2,331.2,331.1,331.1,4
20260724,0854,331.0,331.4,331.0,331.0,46
20260724,0855,331.1,331.4,331.0,331.4,15
20260724,0856,331.4,331.4,330.9,330.9,15
20260724,0857,330.9,330.9,330.9,330.9,2
20260724,0858,330.8,330.8,330.7,330.7,13
20260724,0859,330.7,330.8,330.7,330.8,2
20260724,0900,330.9,330.9,330.3,330.3,72
20260724,0901,330.0,330.3,330.0,330.3,51
20260724,0902,330.3,330.5,330.2,330.2,28
20260724,0903,330.5,330.5,330.3,330.3,9
20260724,0904,330.5,330.8,330.5,330.7,7
20260724,0905,330.7,330.7,330.4,330.6,23
20260724,0906,330.6,330.7,330.5,330.5,12
20260724,0907,330.5,330.5,330.3,330.4,19
20260724,0908,330.4,331.0,330.4,331.0,28
20260724,0909,330.9,330.9,330.8,330.9,9
20260724,0910,330.9,331.0,330.8,331.0,21
20260724,0911,331.0,331.0,330.8,330.8,17
20260724,0912,331.1,331.1,331.0,331.0,7
20260724,0913,331.1,331.2,331.1,331.1,10
20260724,0914,331.1,331.3,331.1,331.3,56
20260724,0915,331.4,331.7,331.2,331.2,60
20260724,0916,331.2,331.2,331.0,331.1,34
20260724,0917,331.1,331.4,331.1,331.4,6
20260724,0918,331.4,331.4,331.3,331.4,26
20260724,0919,331.3,331.4,331.3,331.4,3
20260724,0921,331.4,331.4,331.4,331.4,2
20260724,0922,331.5,332.0,331.5,332.0,12
20260724,0923,331.9,332.0,331.8,331.8,10
20260724,0924,331.7,331.9,331.7,331.9,5
20260724,0925,331.9,332.0,331.8,332.0,18
20260724,0926,331.9,332.0,331.8,332.0,49
20260724,0927,332.0,332.0,331.9,331.9,11
20260724,0928,331.9,331.9,331.7,331.7,16
20260724,0929,331.6,331.6,331.5,331.6,25
20260724,0930,331.5,331.7,331.3,331.3,45
20260724,0931,331.5,331.5,331.3,331.3,40
20260724,0932,331.3,331.8,331.2,331.7,55
20260724,0933,331.7,331.8,331.7,331.8,7
20260724,0934,331.8,332.3,331.8,332.2,42
20260724,0935,332.1,332.3,331.9,331.9,7
20260724,0936,331.9,332.0,331.9,332.0,12
20260724,0937,332.2,332.6,332.1,332.6,154
20260724,0938,332.7,332.7,332.5,332.6,61
20260724,0939,332.5,332.7,332.5,332.6,23
20260724,0940,332.7,332.8,332.5,332.6,16
20260724,0941,332.6,332.7,332.6,332.6,6
20260724,0942,332.7,333.0,332.7,333.0,131
20260724,0943,333.0,333.1,333.0,333.0,10
20260724,0944,333.1,333.2,333.1,333.2,18
20260724,0945,333.2,333.4,333.2,333.4,17
20260724,0946,333.4,333.5,333.3,333.4,10
20260724,0947,333.4,333.5,333.4,333.5,16
20260724,0948,333.4,333.4,333.3,333.4,7
20260724,0949,333.4,333.5,333.3,333.5,67
20260724,0950,333.4,333.4,333.4,333.4,16
20260724,0951,333.4,333.4,333.3,333.4,6
20260724,0952,333.3,333.4,333.3,333.3,12
20260724,0953,333.3,333.5,333.2,333.2,47
20260724,0954,333.4,333.4,333.2,333.2,35
20260724,0955,333.3,333.4,333.2,333.4,29
20260724,0956,333.4,333.8,333.4,333.8,77
20260724,0957,333.8,333.8,333.6,333.8,81
20260724,0958,333.8,333.8,333.6,333.6,5
20260724,0959,333.7,334.4,333.7,334.4,243
20260724,1000,334.4,334.7,334.3,334.6,25
20260724,1001,334.6,335.2,334.6,334.7,117
20260724,1002,334.7,334.8,334.6,334.8,27
20260724,1003,334.9,335.0,334.9,334.9,33
20260724,1004,335.0,335.1,334.9,335.0,105
20260724,1005,334.9,335.1,334.7,334.7,29
20260724,1006,334.5,334.7,334.4,334.4,24
20260724,1007,334.4,334.4,334.3,334.4,22
20260724,1008,334.5,334.6,334.2,334.4,122
20260724,1009,334.4,334.4,334.2,334.2,50
20260724,1010,334.1,334.1,333.5,333.7,24
20260724,1011,333.9,334.1,333.9,334.0,47
20260724,1012,334.1,334.1,333.8,333.8,15
20260724,1013,334.0,334.2,334.0,334.2,10
20260724,1014,334.3,334.4,334.1,334.1,51
20260724,1015,334.1,334.2,334.1,334.1,24
20260724,1016,334.1,334.1,334.1,334.1,9
20260724,1017,334.0,334.0,333.5,333.5,10
20260724,1018,333.5,333.6,333.4,333.5,70
20260724,1019,333.4,333.4,333.0,333.0,5
20260724,1020,332.9,333.0,332.8,332.8,14
20260724,1021,332.7,332.7,332.2,332.6,238
20260724,1022,332.6,332.7,332.5,332.7,20
20260724,1023,332.7,332.7,332.2,332.2,22
20260724,1024,332.3,332.6,332.2,332.3,132
20260724,1025,332.3,332.3,332.2,332.3,25
20260724,1026,332.3,332.3,332.1,332.1,39
20260724,1027,332.0,332.3,331.9,332.2,27
20260724,1028,332.1,332.1,331.9,332.1,21
20260724,1029,332.4,332.8,332.4,332.6,13
20260724,1030,332.6,332.9,332.6,332.7,65
20260724,1031,332.6,332.9,332.6,332.9,10
20260724,1032,332.8,332.8,332.7,332.8,8
20260724,1033,332.7,333.3,332.7,333.2,34
20260724,1034,333.2,333.3,333.0,333.3,19
20260724,1035,333.1,333.3,333.0,333.3,18
20260724,1036,333.2,333.4,333.2,333.3,15
20260724,1037,333.2,333.2,333.2,333.2,11
20260724,1038,333.1,333.1,333.0,333.0,10
20260724,1039,333.0,333.1,333.0,333.0,21
20260724,1040,332.9,333.0,332.7,332.7,9
20260724,1041,332.7,332.7,332.3,332.4,27
20260724,1042,332.4,332.6,332.4,332.4,13
20260724,1043,332.5,332.5,332.2,332.3,40
20260724,1044,332.2,332.3,332.1,332.1,50
20260724,1045,332.1,332.1,331.8,331.8,11
20260724,1046,332.0,332.2,332.0,332.1,28
20260724,1047,332.1,332.1,331.7,331.7,76
20260724,1048,332.0,332.1,331.8,331.8,62
20260724,1049,332.0,332.1,331.9,332.1,79
20260724,1050,332.1,332.2,332.0,332.1,18
20260724,1051,332.3,332.5,332.2,332.4,23
20260724,1052,332.4,332.5,332.2,332.4,24
20260724,1053,332.4,332.5,332.3,332.4,30
20260724,1054,332.4,332.5,332.2,332.3,31
20260724,1055,332.1,332.3,332.1,332.1,8
20260724,1056,332.1,332.1,331.9,332.0,10
20260724,1057,332.0,332.1,332.0,332.1,13
20260724,1058,332.1,332.2,332.0,332.2,24
20260724,1059,332.2,332.5,332.1,332.2,8
20260724,1100,332.2,332.6,332.2,332.4,17
20260724,1101,332.3,332.4,332.3,332.4,13
20260724,1102,332.6,332.6,332.5,332.5,11
20260724,1103,332.4,332.6,332.3,332.3,12
20260724,1104,332.5,332.5,332.3,332.4,20
20260724,1106,332.4,332.4,332.3,332.4,8
20260724,1107,332.4,332.5,332.4,332.4,16
20260724,1108,332.4,332.4,332.3,332.4,9
20260724,1109,332.4,332.7,332.4,332.4,64
20260724,1110,332.3,332.4,332.3,332.3,32
20260724,1112,332.6,332.7,332.6,332.6,10
20260724,1113,332.7,332.7,332.7,332.7,4
20260724,1114,332.5,332.5,332.3,332.3,10
20260724,1115,332.3,332.5,332.2,332.4,73
20260724,1116,332.4,332.5,332.4,332.5,7
20260724,1117,332.3,332.4,332.1,332.1,40
20260724,1118,332.2,332.2,332.1,332.1,10
20260724,1119,332.0,332.0,331.9,331.9,63
20260724,1120,332.0,332.0,331.7,331.7,22
20260724,1121,331.7,331.8,331.7,331.7,17
20260724,1122,331.9,332.1,331.8,332.0,44
20260724,1123,331.9,332.0,331.9,331.9,12
20260724,1124,332.0,332.1,331.9,332.1,12
20260724,1125,332.1,332.5,332.1,332.2,27
20260724,1126,332.2,332.3,332.2,332.3,10
20260724,1127,332.3,332.3,332.0,332.0,10
20260724,1128,332.0,332.1,332.0,332.1,21
20260724,1129,331.8,331.8,331.7,331.7,8
20260724,1130,331.7,331.7,331.4,331.5,30
20260724,1131,331.6,331.6,331.5,331.5,12
20260724,1132,331.5,331.7,331.5,331.5,17
20260724,1133,331.5,331.5,331.3,331.3,20
20260724,1134,331.3,331.5,331.3,331.4,16
20260724,1135,331.5,331.5,331.4,331.4,15
20260724,1136,331.4,331.5,331.1,331.1,31
20260724,1137,331.1,331.1,330.8,330.9,24
20260724,1138,331.0,331.2,331.0,331.2,5
20260724,1139,331.3,331.3,331.3,331.3,5
20260724,1140,331.2,331.4,331.2,331.2,13
20260724,1141,331.4,331.7,331.3,331.6,15
20260724,1142,331.6,331.9,331.6,331.8,14
20260724,1143,331.9,332.0,331.7,331.8,34
20260724,1144,331.7,331.7,331.4,331.4,10
20260724,1145,331.5,331.6,331.4,331.4,12
20260724,1146,331.5,331.5,331.4,331.5,11
20260724,1147,331.5,331.5,331.4,331.5,13
20260724,1148,331.4,331.4,331.3,331.4,9
20260724,1149,331.5,331.7,331.5,331.5,32
20260724,1151,331.8,332.0,331.8,332.0,7
20260724,1152,332.1,332.5,332.1,332.5,16
20260724,1153,332.5,332.7,332.5,332.7,66
20260724,1154,332.7,332.9,332.7,332.7,31
20260724,1155,332.6,332.6,332.5,332.5,10
20260724,1156,332.5,332.5,332.4,332.4,4
20260724,1157,332.1,332.1,332.1,332.1,2
20260724,1200,332.1,332.1,332.0,332.1,8
20260724,1201,332.3,332.4,332.3,332.4,3
20260724,1202,332.5,332.5,332.5,332.5,1
20260724,1203,332.5,332.5,332.5,332.5,15
20260724,1204,332.4,332.4,332.4,332.4,1
20260724,1205,332.5,332.5,332.3,332.4,7
20260724,1206,332.2,332.3,332.2,332.3,22
20260724,1207,332.3,332.4,332.3,332.4,4
20260724,1208,332.4,332.4,332.4,332.4,10
20260724,1209,332.4,332.4,332.4,332.4,1
20260724,1210,332.3,332.3,332.3,332.3,1
20260724,1211,332.5,332.6,332.5,332.6,9
20260724,1213,332.4,332.4,332.4,332.4,6
20260724,1214,332.5,332.7,332.5,332.7,11
20260724,1215,332.7,332.8,332.6,332.6,21
20260724,1216,332.6,332.6,332.3,332.3,6
20260724,1217,332.5,332.5,332.1,332.1,11
20260724,1218,332.1,332.1,332.0,332.1,42
20260724,1219,332.3,332.3,332.3,332.3,3
20260724,1220,332.3,332.7,332.3,332.7,7
20260724,1221,332.7,332.7,332.7,332.7,2
20260724,1222,332.8,332.8,332.8,332.8,3
20260724,1223,332.7,332.7,332.7,332.7,9
20260724,1224,332.5,332.5,332.3,332.4,17
20260724,1225,332.5,332.5,332.4,332.4,13
20260724,1226,332.5,332.5,332.2,332.2,52
20260724,1227,332.4,332.4,332.3,332.4,58
20260724,1228,332.4,332.4,332.4,332.4,1
20260724,1229,332.4,332.4,332.2,332.2,13
20260724,1230,332.2,332.2,332.0,332.1,16
20260724,1231,332.1,332.1,332.0,332.0,3
20260724,1233,332.1,332.2,332.1,332.2,8
20260724,1234,332.3,332.3,332.3,332.3,2
20260724,1235,332.2,332.3,332.2,332.3,9
20260724,1236,332.3,332.4,332.3,332.3,26
20260724,1237,332.2,332.3,332.2,332.2,10
20260724,1238,332.1,332.1,332.1,332.1,13
20260724,1239,332.1,332.1,332.1,332.1,4
20260724,1240,332.1,332.2,332.1,332.2,8
20260724,1241,332.3,332.3,332.2,332.3,17
20260724,1242,332.3,332.3,332.3,332.3,2
20260724,1243,332.3,332.4,332.2,332.4,11
20260724,1244,332.4,332.4,332.4,332.4,3
20260724,1245,332.4,332.6,332.4,332.6,12
20260724,1246,332.5,332.6,332.5,332.5,45
20260724,1247,332.6,332.6,332.5,332.5,15
20260724,1248,332.5,332.5,332.3,332.3,7
20260724,1249,332.3,332.3,332.3,332.3,2
20260724,1250,332.2,332.4,332.2,332.3,12
20260724,1251,332.3,332.5,332.2,332.5,42
20260724,1252,332.3,332.3,332.3,332.3,6
20260724,1253,332.2,332.2,332.1,332.2,8
20260724,1254,332.2,332.4,332.1,332.3,14
20260724,1255,332.4,332.5,332.4,332.4,32
20260724,1256,332.4,332.4,332.3,332.3,13
20260724,1257,332.4,332.5,332.4,332.4,29
20260724,1258,332.5,332.8,332.4,332.7,118
20260724,1259,332.6,332.6,332.5,332.5,16
20260724,1300,332.5,332.6,332.5,332.6,32
20260724,1301,332.6,332.7,332.6,332.6,54
20260724,1302,332.6,332.6,332.3,332.3,71
20260724,1303,332.4,332.4,332.3,332.3,22
20260724,1304,332.4,332.4,332.2,332.2,52
20260724,1305,332.2,332.3,332.2,332.3,74
20260724,1306,332.4,332.5,332.4,332.4,24
20260724,1307,332.5,332.6,332.5,332.5,41
20260724,1308,332.5,332.5,332.2,332.2,10
20260724,1309,332.3,332.3,331.6,331.7,91
20260724,1310,331.9,331.9,331.7,331.7,135
20260724,1311,331.7,331.8,331.3,331.4,54
20260724,1312,331.4,331.7,331.4,331.7,22
20260724,1313,331.6,331.8,331.6,331.6,109
20260724,1314,331.6,331.6,330.9,331.3,408
20260724,1315,330.9,331.3,330.9,330.9,111
20260724,1316,331.0,331.0,330.4,330.8,378
20260724,1317,330.8,331.0,330.7,331.0,64
20260724,1318,330.9,331.8,330.9,331.7,207
20260724,1319,331.8,332.1,331.7,331.8,38
20260726,1900,331.6,331.6,329.5,329.7,195
20260726,1902,331.7,332.0,331.7,332.0,15
20260726,1903,332.1,332.1,332.1,332.1,1
20260726,1904,332.4,332.4,331.8,331.8,8
20260726,1905,331.8,331.8,331.4,331.4,21
20260726,1906,331.5,331.5,331.5,331.5,1
20260726,1907,331.3,331.3,331.3,331.3,2
20260726,1909,331.3,331.3,331.0,331.0,4
20260726,1911,331.1,331.2,331.1,331.2,9
20260726,1912,331.2,331.2,330.8,330.8,19
20260726,1913,330.9,331.1,330.9,331.1,7
20260726,1915,330.6,330.6,330.5,330.5,2
20260726,1917,330.6,330.6,330.5,330.5,4
20260726,1918,330.5,330.5,330.5,330.5,13
20260726,1919,330.3,330.4,330.2,330.2,7
20260726,1921,329.9,329.9,329.9,329.9,1
20260726,1927,330.2,330.2,330.2,330.2,1
20260726,1930,329.9,329.9,329.7,329.7,8
20260726,1931,329.7,329.7,329.7,329.7,30
20260726,1932,329.8,329.9,329.8,329.9,2
20260726,1934,329.7,329.7,329.7,329.7,1
20260726,1937,329.7,329.7,329.7,329.7,1
20260726,1944,329.7,329.7,329.7,329.7,5
20260726,1947,329.8,330.0,329.8,330.0,2
20260726,1948,330.0,330.0,330.0,330.0,13
20260726,1959,329.2,329.2,328.8,328.8,89
20260726,2000,328.8,329.0,328.7,329.0,11
20260726,2005,329.5,329.5,329.3,329.3,9
20260726,2007,329.5,329.5,329.5,329.5,2
20260726,2009,329.3,329.3,329.3,329.3,2
20260726,2014,329.4,329.4,329.4,329.4,2
20260726,2017,329.4,329.4,329.4,329.4,2
20260726,2020,329.3,329.3,329.3,329.3,1
20260726,2025,329.0,329.0,329.0,329.0,1
20260726,2027,329.0,329.0,329.0,329.0,4
20260726,2051,328.7,328.7,328.7,328.7,29
20260726,2052,328.7,328.7,328.7,328.7,2
20260726,2053,328.7,328.7,328.7,328.7,29
20260726,2054,328.8,329.0,328.8,329.0,11
20260726,2057,329.1,329.1,329.1,329.1,3
20260726,2100,329.2,329.2,329.2,329.2,1
20260726,2101,329.2,329.2,329.2,329.2,1
20260726,2103,329.4,329.4,329.4,329.4,7
20260726,2112,329.5,329.5,329.5,329.5,4
20260726,2140,329.4,329.4,329.4,329.4,2
20260726,2155,329.5,329.5,329.5,329.5,1
20260726,2157,329.5,329.5,329.5,329.5,1
20260726,2158,329.6,329.8,329.6,329.8,12
20260726,2159,329.7,329.7,329.7,329.7,1
20260726,2206,329.7,329.8,329.7,329.8,9
20260726,2210,329.5,329.5,329.5,329.5,1
20260726,2213,329.4,329.4,329.4,329.4,2
20260726,2218,329.5,329.5,329.5,329.5,1
20260726,2221,329.8,329.8,329.8,329.8,3
20260726,2224,329.7,329.7,329.7,329.7,1
20260726,2308,329.5,329.5,329.5,329.5,1
20260726,2312,329.3,329.3,329.3,329.3,2
20260726,2313,329.3,329.3,329.3,329.3,2
20260726,2314,329.2,329.2,329.2,329.2,2
20260726,2316,329.2,329.2,329.2,329.2,1
20260726,2325,329.2,329.2,329.2,329.2,2
20260726,2327,329.2,329.2,329.2,329.2,1
20260726,2328,329.3,329.3,329.2,329.2,15
20260726,2329,329.0,329.0,329.0,329.0,40
20260726,2348,328.9,328.9,328.9,328.9,1
20260727,0003,328.8,328.8,328.8,328.8,7
20260727,0018,328.8,328.8,328.8,328.8,1
20260727,0022,328.7,328.7,328.7,328.7,2
20260727,0023,328.7,328.7,328.7,328.7,13
20260727,0025,328.7,328.7,328.7,328.7,2
20260727,0026,328.7,328.7,328.7,328.7,5
20260727,0027,328.7,328.7,328.7,328.7,7
20260727,0028,328.7,328.7,328.7,328.7,9
20260727,0029,328.7,328.7,328.7,328.7,4
20260727,0030,328.5,328.5,328.4,328.4,62
20260727,0032,328.5,328.5,328.5,328.5,1
20260727,0043,328.7,328.7,328.7,328.7,1
20260727,0045,328.7,328.7,328.7,328.7,1
20260727,0046,328.7,328.7,328.7,328.7,2
20260727,0048,328.7,328.8,328.7,328.8,10
20260727,0051,328.6,328.6,328.6,328.6,1
20260727,0056,328.6,328.6,328.6,328.6,1
20260727,0058,328.7,328.7,328.7,328.7,1
20260727,0059,328.9,328.9,328.9,328.9,1
20260727,0106,328.8,328.8,328.8,328.8,1
20260727,0108,328.7,328.7,328.6,328.6,9
20260727,0110,328.4,328.4,328.4,328.4,2
20260727,0116,328.3,328.3,328.3,328.3,1
20260727,0121,328.3,328.3,328.3,328.3,2
20260727,0122,328.3,328.3,328.3,328.3,1
20260727,0123,328.3,328.3,328.3,328.3,1
20260727,0124,328.4,328.4,328.4,328.4,1
20260727,0125,328.4,328.4,328.4,328.4,1
20260727,0126,328.5,328.5,328.4,328.4,2
20260727,0132,328.2,328.2,328.2,328.2,3
20260727,0134,328.1,328.1,328.0,328.0,17
20260727,0135,327.9,327.9,327.9,327.9,3
20260727,0137,327.9,327.9,327.8,327.8,7
20260727,0138,327.8,327.8,327.7,327.7,3
20260727,0139,327.8,327.8,327.8,327.8,5
20260727,0140,327.7,327.8,327.7,327.8,66
20260727,0144,327.7,327.7,327.5,327.5,53
20260727,0145,327.5,327.5,327.4,327.4,3
20260727,0146,327.5,327.5,327.5,327.5,2
20260727,0149,327.4,327.5,327.4,327.5,5
20260727,0150,327.4,327.4,327.4,327.4,3
20260727,0151,327.5,327.5,327.5,327.5,1
20260727,0152,327.3,327.3,327.2,327.2,12
20260727,0153,327.1,327.1,327.1,327.1,9
20260727,0154,327.0,327.0,326.9,326.9,13
20260727,0156,326.8,326.8,326.8,326.8,15
20260727,0157,326.9,326.9,326.8,326.8,2
20260727,0158,326.7,326.7,326.7,326.7,4
20260727,0159,326.7,326.7,326.7,326.7,1
20260727,0200,326.7,326.7,326.7,326.7,2
20260727,0201,326.7,326.7,326.5,326.5,87
20260727,0202,326.5,326.5,326.4,326.4,12
20260727,0203,326.4,326.4,326.3,326.4,10
20260727,0206,326.4,326.4,326.4,326.4,2
20260727,0210,326.3,326.3,326.0,326.0,88
20260727,0211,326.0,326.0,326.0,326.0,3
20260727,0212,326.0,326.0,326.0,326.0,58
20260727,0213,326.0,326.0,326.0,326.0,2
20260727,0214,326.0,326.0,326.0,326.0,9
20260727,0215,325.9,325.9,325.9,325.9,3
20260727,0216,325.8,325.8,325.7,325.7,14
20260727,0217,325.6,325.6,325.3,325.3,16
20260727,0218,325.4,325.4,325.4,325.4,2
20260727,0221,325.4,325.4,325.4,325.4,3
20260727,0222,325.3,325.3,325.3,325.3,4
20260727,0223,325.3,325.4,325.3,325.4,4
20260727,0224,325.4,325.4,325.4,325.4,2
20260727,0227,325.3,325.3,325.3,325.3,2
20260727,0229,325.2,325.2,325.2,325.2,5
20260727,0230,325.2,325.4,325.2,325.4,4
20260727,0238,325.3,325.3,325.3,325.3,4
20260727,0239,325.3,325.4,325.3,325.3,3
20260727,0242,325.4,325.5,325.4,325.5,7
20260727,0243,325.4,325.4,325.4,325.4,1
20260727,0244,325.3,325.3,325.3,325.3,1
20260727,0247,325.1,325.1,325.1,325.1,5
20260727,0248,325.2,325.3,325.2,325.3,3
20260727,0249,325.1,325.2,325.1,325.2,2
20260727,0250,325.4,325.4,325.4,325.4,5
20260727,0251,325.2,325.2,325.2,325.2,1
20260727,0252,325.2,325.2,325.2,325.2,5
20260727,0253,325.1,325.1,324.6,324.7,42
20260727,0254,324.8,324.8,324.8,324.8,1
20260727,0255,324.8,325.0,324.8,325.0,14
20260727,0257,325.2,325.2,325.2,325.2,7
20260727,0300,324.9,324.9,324.9,324.9,1
20260727,0301,324.9,324.9,324.9,324.9,4
20260727,0307,325.0,325.0,325.0,325.0,9
20260727,0310,325.2,325.2,325.2,325.2,16
20260727,0314,324.8,324.8,324.8,324.8,1
20260727,0317,324.6,324.6,324.6,324.6,3
20260727,0319,324.5,324.5,324.4,324.4,6
20260727,0320,324.4,324.4,324.0,324.2,28
20260727,0321,324.1,324.1,323.8,323.9,43
20260727,0322,323.9,323.9,323.9,323.9,1
20260727,0323,323.9,323.9,323.7,323.7,16
20260727,0324,323.9,324.0,323.9,324.0,14
20260727,0325,323.9,323.9,323.9,323.9,4
20260727,0326,323.9,323.9,323.7,323.7,10
20260727,0327,323.9,323.9,323.9,323.9,1
20260727,0329,323.9,323.9,323.9,323.9,4
20260727,0330,323.9,323.9,323.9,323.9,1
20260727,0331,323.8,323.8,323.8,323.8,1
20260727,0332,323.8,323.8,323.8,323.8,4
20260727,0334,323.8,323.9,323.6,323.6,18
20260727,0335,323.8,323.8,323.7,323.7,2
20260727,0336,323.7,323.7,323.6,323.6,12
20260727,0337,323.7,323.9,323.7,323.9,9
20260727,0340,323.7,323.7,323.7,323.7,1
20260727,0342,323.8,323.8,323.8,323.8,10
20260727,0346,323.8,323.8,323.6,323.6,55
20260727,0348,323.6,323.6,323.6,323.6,1
20260727,0349,323.7,323.7,323.6,323.6,3
20260727,0350,323.5,323.5,323.5,323.5,42
20260727,0351,323.5,323.5,323.3,323.3,28
20260727,0352,323.4,323.4,323.4,323.4,1
20260727,0353,323.4,323.4,323.3,323.3,2
20260727,0354,323.4,323.7,323.4,323.7,5
20260727,0355,323.7,323.7,323.7,323.7,3
20260727,0356,323.7,323.7,323.7,323.7,1
20260727,0357,323.8,324.2,323.8,324.2,16
20260727,0358,324.2,324.2,324.2,324.2,9
20260727,0359,324.2,324.2,324.2,324.2,19
20260727,0401,323.9,323.9,323.9,323.9,1
20260727,0403,323.9,323.9,323.9,323.9,1
20260727,0405,324.0,324.0,324.0,324.0,1
20260727,0406,323.9,323.9,323.9,323.9,1
20260727,0408,323.9,323.9,323.9,323.9,2
20260727,0409,324.0,324.0,324.0,324.0,6
20260727,0410,323.9,323.9,323.9,323.9,2
20260727,0411,324.0,324.0,324.0,324.0,2
20260727,0412,323.9,323.9,323.9,323.9,2
20260727,0415,323.9,323.9,323.9,323.9,2
20260727,0416,323.9,323.9,323.9,323.9,1
20260727,0417,323.8,324.0,323.8,323.9,16
20260727,0418,324.0,324.0,324.0,324.0,1
20260727,0419,324.0,324.0,323.9,323.9,4
20260727,0420,324.0,324.0,324.0,324.0,2
20260727,0423,324.1,324.1,324.0,324.0,4
20260727,0425,324.0,324.0,324.0,324.0,10
20260727,0426,323.9,323.9,323.9,323.9,7
20260727,0427,323.7,323.7,323.7,323.7,1
20260727,0430,323.7,323.7,323.6,323.6,5
20260727,0431,323.6,323.6,323.6,323.6,2
20260727,0433,323.8,323.8,323.8,323.8,1
20260727,0434,323.9,323.9,323.8,323.8,3
20260727,0435,324.0,324.0,324.0,324.0,2
20260727,0436,324.0,324.0,323.9,323.9,16
20260727,0438,324.0,324.0,324.0,324.0,1
20260727,0439,324.0,324.1,324.0,324.1,2
20260727,0442,324.0,324.0,324.0,324.0,2
20260727,0448,324.1,324.4,324.1,324.2,27
20260727,0449,324.4,324.4,324.2,324.2,7
20260727,0454,323.9,324.0,323.9,324.0,9
20260727,0456,323.9,323.9,323.9,323.9,1
20260727,0457,324.0,324.0,324.0,324.0,1
20260727,0458,323.9,323.9,323.9,323.9,3
20260727,0459,323.8,323.9,323.8,323.9,8
20260727,0500,323.9,323.9,323.9,323.9,2
20260727,0501,323.9,323.9,323.9,323.9,2
20260727,0504,323.9,324.0,323.9,324.0,2
20260727,0505,323.9,323.9,323.9,323.9,1
20260727,0508,323.9,323.9,323.9,323.9,1
20260727,0509,324.0,324.0,324.0,324.0,1
20260727,0510,323.9,323.9,323.9,323.9,1
20260727,0511,323.9,324.0,323.9,324.0,4
20260727,0512,324.2,324.2,324.2,324.2,1
20260727,0513,324.3,324.3,324.2,324.3,5
20260727,0515,324.2,324.2,324.1,324.1,5
20260727,0516,324.1,324.1,324.1,324.1,2
20260727,0518,324.0,324.0,324.0,324.0,17
20260727,0519,324.0,324.0,324.0,324.0,1
20260727,0520,324.0,324.0,324.0,324.0,1
20260727,0521,324.0,324.0,324.0,324.0,1
20260727,0523,324.1,324.1,324.1,324.1,2
20260727,0524,324.2,324.2,324.2,324.2,2
20260727,0526,324.2,324.2,324.2,324.2,1
20260727,0528,324.3,324.3,324.3,324.3,5
20260727,0529,324.3,324.3,324.3,324.3,2
20260727,0530,324.3,324.3,324.3,324.3,1
20260727,0532,324.3,324.3,324.3,324.3,2
20260727,0533,324.2,324.3,324.2,324.3,9
20260727,0535,324.2,324.2,324.2,324.2,3
20260727,0536,324.2,324.2,324.2,324.2,3
20260727,0539,324.2,324.2,324.2,324.2,1
20260727,0541,324.4,324.4,324.4,324.4,2
20260727,0544,324.4,324.4,324.4,324.4,4
20260727,0547,324.3,324.3,324.2,324.2,2
20260727,0550,324.1,324.1,324.1,324.1,2
20260727,0551,324.1,324.1,324.1,324.1,2
20260727,0552,324.1,324.3,324.1,324.2,39
20260727,0553,324.2,324.2,324.1,324.1,5
20260727,0554,324.1,324.2,324.1,324.2,4
20260727,0555,324.1,324.1,324.1,324.1,1
20260727,0556,324.2,324.2,324.2,324.2,9
20260727,0558,324.1,324.1,324.0,324.0,5
20260727,0559,324.1,324.3,324.1,324.3,7
20260727,0600,324.1,324.2,324.1,324.1,4
20260727,0601,324.1,324.1,324.1,324.1,1
20260727,0603,324.0,324.0,324.0,324.0,2
20260727,0604,324.0,324.0,324.0,324.0,4
20260727,0605,324.2,324.2,324.2,324.2,2
20260727,0608,324.2,324.3,324.2,324.3,5
20260727,0609,324.2,324.2,324.2,324.2,12
20260727,0611,324.1,324.1,324.1,324.1,2
20260727,0613,324.0,324.0,324.0,324.0,3
20260727,0614,323.8,323.8,323.8,323.8,24
20260727,0615,323.8,323.8,323.6,323.6,34
20260727,0616,323.6,323.9,323.6,323.9,8
20260727,0617,323.8,323.8,323.8,323.8,1
20260727,0618,323.8,323.8,323.8,323.8,1
20260727,0620,324.0,324.0,324.0,324.0,1
20260727,0622,323.9,323.9,323.9,323.9,1
20260727,0625,323.8,323.8,323.8,323.8,1
20260727,0626,323.8,323.8,323.8,323.8,3
20260727,0630,323.8,324.1,323.8,324.1,127
20260727,0631,324.1,324.1,324.1,324.1,1
20260727,0633,324.0,324.0,324.0,324.0,40
20260727,0634,323.8,323.8,323.8,323.8,6
20260727,0635,323.8,323.8,323.8,323.8,2
20260727,0636,324.0,324.3,324.0,324.3,18
20260727,0637,324.3,324.3,324.3,324.3,1
20260727,0638,324.2,324.3,324.2,324.3,33
20260727,0639,324.0,324.0,324.0,324.0,2
20260727,0640,324.0,324.0,324.0,324.0,2
20260727,0641,324.1,324.2,324.1,324.1,35
20260727,0642,324.0,324.0,324.0,324.0,3
20260727,0643,324.0,324.0,323.9,323.9,2
20260727,0644,323.9,324.0,323.9,324.0,9
20260727,0646,324.1,324.1,324.1,324.1,4
20260727,0647,324.0,324.0,323.9,324.0,9
20260727,0648,324.0,324.0,323.9,323.9,4
20260727,0649,324.0,324.0,324.0,324.0,1
20260727,0650,324.0,324.0,324.0,324.0,8
20260727,0651,324.1,324.3,324.1,324.3,15
20260727,0654,324.0,324.0,324.0,324.0,1
20260727,0655,324.0,324.0,323.9,323.9,4
20260727,0657,323.9,323.9,323.9,323.9,2
20260727,0658,324.0,324.0,324.0,324.0,51
20260727,0659,323.9,323.9,323.9,323.9,2
20260727,0700,324.0,324.0,323.9,323.9,13
20260727,0701,323.9,324.0,323.9,324.0,41
20260727,0702,324.2,324.3,324.2,324.3,9
20260727,0703,324.2,324.3,324.2,324.2,14
20260727,0704,324.2,324.2,324.2,324.2,2
20260727,0705,324.2,324.4,324.2,324.4,8
20260727,0706,324.3,324.3,324.3,324.3,1
20260727,0707,324.3,324.3,324.2,324.3,15
20260727,0709,324.2,324.4,324.1,324.1,23
20260727,0710,324.0,324.0,324.0,324.0,119
20260727,0711,324.0,324.4,324.0,324.4,61
20260727,0712,324.5,324.5,324.2,324.4,9
20260727,0713,324.3,324.3,324.3,324.3,3
20260727,0714,324.2,324.5,324.2,324.5,21
20260727,0715,324.5,324.7,324.4,324.5,32
20260727,0717,324.5,324.5,324.5,324.5,6
20260727,0718,324.5,324.6,324.5,324.6,12
20260727,0719,324.4,324.4,324.2,324.2,3
20260727,0720,324.2,324.3,324.2,324.3,8
20260727,0721,324.5,324.6,324.5,324.6,4
20260727,0722,324.6,324.6,324.4,324.5,5
20260727,0723,324.4,324.4,324.3,324.4,3
20260727,0724,324.5,324.5,324.4,324.5,4
20260727,0726,324.3,324.3,324.3,324.3,1
20260727,0727,324.3,324.3,324.3,324.3,1
20260727,0729,324.4,324.4,324.2,324.2,6
20260727,0730,324.2,324.2,324.2,324.2,2
20260727,0731,324.3,324.3,324.3,324.3,12
20260727,0733,324.3,324.3,324.3,324.3,1
20260727,0734,324.8,324.8,324.7,324.7,3
20260727,0735,324.6,324.6,324.6,324.6,2
20260727,0736,324.5,324.6,324.4,324.5,34
20260727,0737,324.5,324.5,324.4,324.4,7
20260727,0738,324.4,324.6,324.4,324.4,19
20260727,0739,324.4,324.7,324.4,324.6,106
20260727,0740,324.6,324.6,324.4,324.4,5
20260727,0741,324.4,324.6,324.4,324.6,5
20260727,0742,324.6,324.9,324.6,324.8,26
20260727,0743,324.8,324.9,324.8,324.9,6
20260727,0744,324.8,324.9,324.8,324.9,64
20260727,0830,324.9,325.1,323.3,323.3,435
20260727,0831,323.4,324.0,323.4,323.9,43
20260727,0832,324.0,324.8,324.0,324.6,65
20260727,0833,324.5,324.7,324.3,324.5,62
20260727,0834,324.6,324.8,324.4,324.5,110
20260727,0835,324.3,324.3,323.7,323.9,165
20260727,0836,323.8,323.8,323.2,323.3,94
20260727,0837,323.3,323.3,323.2,323.2,61
20260727,0838,323.3,323.3,323.1,323.3,85
20260727,0839,323.4,323.4,323.1,323.4,72
20260727,0840,323.4,323.4,323.1,323.3,36
20260727,0841,323.4,323.5,323.0,323.1,34
20260727,0842,323.2,323.2,322.7,322.8,528
20260727,0843,322.9,322.9,322.7,322.8,20
20260727,0844,322.8,322.8,322.5,322.6,81
20260727,0845,322.6,322.7,322.5,322.6,39
20260727,0846,322.6,322.7,322.6,322.6,30
20260727,0847,322.5,322.6,322.5,322.5,9
20260727,0848,322.4,322.4,322.1,322.3,278
20260727,0849,322.4,322.5,322.3,322.3,9
20260727,0850,322.2,322.2,322.0,322.0,94
20260727,0851,322.0,322.0,320.8,320.8,264
20260727,0852,320.9,321.3,320.9,321.0,35
20260727,0853,320.8,320.8,320.4,320.4,39
20260727,0854,320.4,320.5,320.2,320.2,87
20260727,0855,320.4,320.6,320.3,320.4,97
20260727,0856,320.4,320.4,320.2,320.2,46
20260727,0857,320.5,320.5,320.4,320.4,9
20260727,0858,320.2,320.5,320.2,320.4,26
20260727,0859,320.5,320.6,320.5,320.6,23
20260727,0900,320.6,321.0,320.3,320.7,357
20260727,0901,320.8,321.1,320.6,320.6,37
20260727,0902,320.5,320.5,320.4,320.5,19
20260727,0903,320.4,320.4,320.4,320.4,3
20260727,0904,320.3,320.5,320.3,320.5,34
20260727,0905,320.4,320.5,320.1,320.1,126
20260727,0906,320.1,320.2,319.7,319.7,124
20260727,0907,319.7,320.3,319.7,320.3,29
20260727,0908,320.2,320.3,320.1,320.1,123
20260727,0909,320.0,320.0,319.7,319.9,31
20260727,0910,320.1,320.1,319.9,320.0,35
20260727,0911,320.1,320.1,319.8,320.0,11
20260727,0912,319.8,319.8,319.4,319.5,71
20260727,0913,319.5,319.7,319.5,319.5,59
20260727,0914,319.6,319.6,319.3,319.4,19
20260727,0915,319.4,319.5,319.4,319.4,17
20260727,0916,319.3,319.8,319.3,319.8,35
20260727,0917,319.7,319.7,319.2,319.2,70
20260727,0918,319.4,319.4,319.3,319.4,94
20260727,0919,319.3,319.5,319.3,319.3,32
20260727,0920,319.3,319.3,318.9,318.9,186
20260727,0921,319.0,319.1,318.8,318.8,154
20260727,0922,318.8,318.9,318.5,318.5,44
20260727,0923,318.5,318.9,318.5,318.9,46
20260727,0924,318.9,318.9,318.6,318.7,109
20260727,0925,318.5,318.5,318.5,318.5,3
20260727,0926,318.5,319.0,318.5,318.9,22
20260727,0927,319.0,319.0,318.8,319.0,79
20260727,0928,319.0,319.1,318.9,319.0,71
20260727,0929,318.9,319.0,318.7,318.9,84
20260727,0930,318.8,318.9,318.8,318.8,10
20260727,0931,318.8,318.9,318.7,318.9,47
20260727,0932,318.9,319.1,318.9,319.1,52
20260727,0933,319.2,319.5,319.2,319.2,43
20260727,0934,319.1,319.3,318.9,319.1,27
20260727,0935,319.2,319.2,319.0,319.1,13
20260727,0936,319.3,319.7,319.3,319.7,41
20260727,0937,319.7,320.1,319.6,320.1,69
20260727,0938,320.2,320.3,320.0,320.1,59
20260727,0939,320.1,320.3,320.1,320.3,33
20260727,0940,320.3,320.5,320.3,320.4,109
20260727,0941,320.3,320.3,320.2,320.2,10
20260727,0942,320.3,320.6,320.3,320.6,12
20260727,0943,320.5,320.7,320.4,320.6,20
20260727,0944,320.8,320.8,320.3,320.5,15
20260727,0945,320.4,320.4,320.3,320.3,7
20260727,0946,320.3,320.3,320.3,320.3,8
20260727,0947,320.4,320.5,320.2,320.3,18
20260727,0948,320.4,320.5,320.3,320.3,12
20260727,0949,320.3,320.6,320.3,320.5,39
20260727,0950,320.5,320.5,320.4,320.4,27
20260727,0951,320.5,320.5,320.3,320.3,7
20260727,0952,320.4,320.6,320.3,320.6,29
20260727,0953,320.6,320.7,320.5,320.6,17
20260727,0954,320.6,320.9,320.5,320.8,126
20260727,0955,320.8,321.1,320.8,321.1,36
20260727,0956,321.1,321.6,321.1,321.3,43
20260727,0957,321.1,321.1,321.0,321.1,13
20260727,0958,321.0,321.0,320.7,320.7,43
20260727,0959,320.8,320.8,320.8,320.8,3
20260727,1000,320.8,320.8,320.3,320.6,69
20260727,1001,320.3,320.7,320.2,320.6,116
20260727,1002,320.6,320.7,320.6,320.6,10
20260727,1003,320.5,320.7,320.5,320.7,41
20260727,1004,320.8,320.8,320.7,320.7,88
20260727,1005,320.8,320.8,320.7,320.7,22
20260727,1006,320.5,320.5,320.3,320.3,9
20260727,1007,320.3,320.4,320.3,320.3,31
20260727,1008,320.3,320.3,320.3,320.3,16
20260727,1009,320.4,320.4,320.3,320.3,35
20260727,1010,320.4,320.6,320.2,320.2,84
20260727,1011,320.2,320.2,320.2,320.2,6
20260727,1012,320.3,320.3,320.2,320.3,8
20260727,1013,320.4,320.4,320.4,320.4,8
20260727,1014,320.4,320.5,320.4,320.5,9
20260727,1015,320.5,320.8,320.5,320.7,41
20260727,1016,320.8,321.0,320.8,320.9,12
20260727,1017,320.7,320.7,320.5,320.5,2
20260727,1018,320.5,320.6,320.5,320.6,22
20260727,1019,320.6,321.0,320.6,321.0,10
20260727,1021,321.0,321.0,320.7,320.9,41
20260727,1022,320.9,320.9,320.7,320.7,43
20260727,1023,320.5,320.5,320.3,320.4,28
20260727,1024,320.4,320.9,320.4,320.9,61
20260727,1025,320.9,320.9,320.7,320.7,24
20260727,1026,320.7,320.7,320.6,320.7,12
20260727,1027,320.5,320.6,320.5,320.6,52
20260727,1028,320.6,320.9,320.6,320.6,30
20260727,1029,320.7,320.9,320.7,320.9,22
20260727,1030,320.5,320.7,320.3,320.4,20
20260727,1031,320.4,320.5,320.2,320.4,53
20260727,1032,320.5,320.6,320.4,320.6,26
20260727,1033,320.4,320.4,320.4,320.4,6
20260727,1034,320.4,320.6,320.4,320.5,57
20260727,1035,320.4,320.5,320.4,320.5,156
20260727,1036,320.6,320.7,320.4,320.4,42
20260727,1037,320.4,320.4,320.3,320.3,82
20260727,1038,320.1,320.3,320.0,320.0,31
20260727,1039,320.0,320.1,320.0,320.0,250
20260727,1040,320.1,320.2,320.1,320.2,60
20260727,1041,320.2,320.3,320.2,320.3,51
20260727,1042,320.3,320.3,320.2,320.3,56
20260727,1043,320.4,320.6,320.3,320.6,33
20260727,1044,320.6,320.9,320.5,320.5,132
20260727,1045,320.5,320.5,320.5,320.5,17
20260727,1046,320.7,320.7,320.4,320.4,78
20260727,1047,320.4,320.4,320.1,320.2,30
20260727,1048,320.2,320.2,320.0,320.1,38
20260727,1049,320.1,320.1,320.0,320.1,32
20260727,1050,320.0,320.3,320.0,320.3,32
20260727,1051,320.3,320.4,320.3,320.4,27
20260727,1052,320.3,320.5,320.3,320.4,34
20260727,1053,320.5,320.5,320.5,320.5,1
20260727,1054,320.6,320.6,320.4,320.6,35
20260727,1055,320.6,320.7,320.6,320.7,6
20260727,1056,320.5,320.5,320.4,320.4,46
20260727,1057,320.3,320.4,320.3,320.3,30
20260727,1058,320.2,320.3,320.2,320.3,6
20260727,1059,320.3,320.3,320.3,320.3,4
20260727,1100,320.4,320.7,320.4,320.7,40
20260727,1101,320.8,321.0,320.6,321.0,56
20260727,1102,320.8,321.0,320.8,321.0,58
20260727,1103,320.9,321.0,320.9,320.9,17
20260727,1104,320.8,320.8,320.7,320.7,6
20260727,1105,320.8,320.8,320.8,320.8,2
20260727,1106,320.8,321.2,320.8,321.2,47
20260727,1107,321.1,321.2,320.8,321.0,10
20260727,1108,320.8,320.8,320.6,320.6,4
20260727,1109,320.6,320.7,320.6,320.7,7
20260727,1110,320.7,320.7,320.7,320.7,24
20260727,1111,320.8,320.8,320.6,320.6,3
20260727,1112,320.5,320.7,320.5,320.7,4
20260727,1113,320.6,320.8,320.6,320.6,15
20260727,1114,320.7,320.9,320.6,320.9,61
20260727,1115,320.8,321.0,320.7,320.8,27
20260727,1116,320.9,321.0,320.9,321.0,10
20260727,1117,320.9,320.9,320.9,320.9,7
20260727,1118,320.7,320.7,320.7,320.7,3
20260727,1119,320.5,320.6,320.5,320.5,8
20260727,1120,320.6,320.7,320.5,320.5,9
20260727,1121,320.5,320.5,320.5,320.5,6
20260727,1122,320.4,320.4,320.4,320.4,1
20260727,1123,320.4,320.4,320.3,320.4,13
20260727,1124,320.5,320.5,320.5,320.5,1
20260727,1126,320.4,320.6,320.4,320.4,11
20260727,1127,320.4,320.5,320.3,320.4,8
20260727,1128,320.4,320.5,320.4,320.5,18
20260727,1129,320.4,320.7,320.4,320.6,61
20260727,1130,320.6,320.6,320.6,320.6,10
20260727,1131,320.7,320.7,320.7,320.7,4
20260727,1132,320.7,320.7,320.6,320.7,8
20260727,1133,320.6,320.6,320.6,320.6,7
20260727,1134,320.5,320.5,320.5,320.5,2
20260727,1135,320.6,320.6,320.4,320.4,7
20260727,1136,320.4,320.5,320.4,320.4,16
20260727,1137,320.4,320.4,320.3,320.4,7
20260727,1138,320.2,320.3,320.2,320.3,10
20260727,1139,320.3,320.4,320.3,320.4,10
20260727,1140,320.3,320.5,320.3,320.4,9
20260727,1141,320.4,320.4,320.4,320.4,2
20260727,1142,320.4,320.4,320.2,320.2,21
20260727,1143,320.2,320.2,320.1,320.2,5
20260727,1144,320.3,320.4,320.3,320.4,17
20260727,1145,320.2,320.2,320.1,320.2,16
20260727,1146,320.2,320.3,320.2,320.2,53
20260727,1147,320.1,320.2,320.1,320.2,39
20260727,1148,320.2,320.3,320.2,320.3,33
20260727,1150,320.1,320.2,320.1,320.2,5
20260727,1151,320.3,320.3,320.3,320.3,4
20260727,1152,320.2,320.2,320.2,320.2,3
20260727,1153,320.2,320.3,320.2,320.3,50
20260727,1154,320.3,320.3,320.3,320.3,18
20260727,1155,320.4,320.4,320.4,320.4,2
20260727,1156,320.4,320.4,320.4,320.4,7
20260727,1157,320.4,320.5,320.4,320.5,5
20260727,1158,320.4,320.5,320.4,320.4,16
20260727,1159,320.3,320.3,320.1,320.3,50
20260727,1200,320.3,320.3,320.3,320.3,2
20260727,1201,320.3,320.3,320.2,320.2,3
20260727,1202,320.1,320.1,320.1,320.1,28
20260727,1203,320.2,320.3,320.2,320.2,29
20260727,1204,320.2,320.2,320.1,320.2,48
20260727,1205,320.2,320.3,320.2,320.2,14
20260727,1206,320.1,320.2,320.1,320.2,21
20260727,1207,320.1,320.1,320.1,320.1,5
20260727,1208,320.1,320.1,320.0,320.0,266
20260727,1209,320.0,320.0,320.0,320.0,128
20260727,1210,320.1,320.1,320.0,320.0,26
20260727,1211,320.1,320.3,320.1,320.2,21
20260727,1212,320.2,320.3,320.2,320.2,7
20260727,1213,320.3,320.3,320.3,320.3,15
20260727,1215,320.2,320.2,320.1,320.1,7
20260727,1216,320.2,320.2,320.1,320.1,6
20260727,1217,320.1,320.2,320.1,320.2,21
20260727,1218,320.2,320.2,320.2,320.2,1
20260727,1219,320.0,320.0,320.0,320.0,67
20260727,1220,320.0,320.1,320.0,320.1,19
20260727,1222,320.0,320.0,320.0,320.0,13
20260727,1223,320.0,320.0,320.0,320.0,149
20260727,1224,320.0,320.0,320.0,320.0,195
20260727,1225,320.0,320.1,320.0,320.0,111
20260727,1226,320.0,320.0,320.0,320.0,1
20260727,1227,320.0,320.1,320.0,320.1,5
20260727,1228,320.1,320.4,320.1,320.4,29
20260727,1229,320.5,320.7,320.4,320.7,33
20260727,1230,320.7,321.0,320.6,321.0,12
20260727,1231,321.0,321.1,320.9,321.1,75
20260727,1232,321.2,321.2,321.0,321.0,6
20260727,1233,321.0,321.0,320.9,320.9,20
20260727,1234,321.0,321.1,321.0,321.1,7
20260727,1235,321.0,321.1,320.9,321.1,7
20260727,1236,320.7,320.7,320.7,320.7,8
20260727,1237,320.5,320.5,320.4,320.4,4
20260727,1238,320.5,320.5,320.3,320.3,17
20260727,1239,320.3,320.4,320.2,320.4,16
20260727,1240,320.5,320.6,320.4,320.6,25
20260727,1241,320.7,320.7,320.7,320.7,14
20260727,1242,320.6,320.6,320.6,320.6,13
20260727,1243,320.7,320.7,320.7,320.7,1
20260727,1244,320.5,320.5,320.5,320.5,5
20260727,1245,320.7,321.0,320.7,320.9,62
20260727,1246,321.0,321.0,320.8,320.8,20
20260727,1247,320.7,320.7,320.7,320.7,2
20260727,1248,320.6,320.7,320.5,320.7,92
20260727,1249,320.6,320.7,320.6,320.6,15
20260727,1250,320.5,320.7,320.5,320.7,80
20260727,1251,321.1,321.1,321.0,321.1,47
20260727,1252,320.9,320.9,320.8,320.8,4
20260727,1253,320.8,320.8,320.8,320.8,1
20260727,1254,320.8,320.8,320.6,320.6,4
20260727,1255,320.7,320.7,320.6,320.7,16
20260727,1256,320.9,320.9,320.7,320.8,23
20260727,1257,320.6,320.8,320.6,320.8,19
20260727,1258,320.8,320.8,320.6,320.7,6
20260727,1259,320.6,320.6,320.3,320.3,8
20260727,1300,320.5,320.8,320.5,320.8,15
20260727,1301,320.6,320.6,320.6,320.6,1
20260727,1302,320.6,320.7,320.6,320.7,17
20260727,1303,320.8,321.0,320.8,320.9,6
20260727,1304,320.9,321.0,320.9,320.9,14
20260727,1305,321.0,321.1,320.6,320.7,119
20260727,1306,320.7,320.7,320.5,320.5,15
20260727,1307,320.6,320.7,320.6,320.7,31
20260727,1308,320.7,320.8,320.7,320.8,46
20260727,1309,320.9,321.1,320.9,321.0,41
20260727,1310,321.0,321.1,320.6,320.6,13
20260727,1311,320.7,320.9,320.7,320.9,11
20260727,1312,320.8,320.8,320.6,320.6,19
20260727,1313,320.5,320.6,320.1,320.3,83
20260727,1314,320.3,321.3,320.3,320.8,241
20260727,1315,321.2,321.3,321.1,321.3,29
20260727,1316,321.3,321.4,321.1,321.1,30
20260727,1317,321.1,321.1,321.0,321.0,33
20260727,1318,321.0,321.0,321.0,321.0,60
20260727,1319,321.0,321.1,320.9,321.0,45
20260727,1900,321.0,322.5,320.9,321.9,45
20260727,1901,321.9,321.9,321.9,321.9,4
20260727,1902,321.9,321.9,321.9,321.9,2
20260727,1903,321.9,321.9,321.9,321.9,2
20260727,1904,321.8,321.9,321.8,321.8,6
20260727,1908,321.8,321.8,321.8,321.8,5
20260727,1910,322.3,322.3,322.3,322.3,1
20260727,1914,321.9,321.9,321.9,321.9,1
20260727,1916,321.9,321.9,321.9,321.9,1
20260727,1918,321.9,322.0,321.9,322.0,2
20260727,1924,322.7,323.1,322.7,323.1,4
20260727,1928,322.9,322.9,322.9,322.9,1
20260727,1930,323.3,323.5,323.3,323.5,3
20260727,1937,323.5,323.5,323.5,323.5,1
20260727,1957,323.4,323.4,323.4,323.4,5
20260727,2000,323.1,323.1,323.1,323.1,2
20260727,2003,322.8,322.8,322.8,322.8,3
20260727,2005,322.7,322.7,322.7,322.7,1
20260727,2006,322.9,322.9,322.6,322.6,5
20260727,2007,322.5,322.5,322.5,322.5,1
20260727,2008,322.6,322.6,322.6,322.6,3
20260727,2011,322.8,322.8,322.8,322.8,3
20260727,2014,322.6,322.6,322.6,322.6,1
20260727,2016,322.6,322.6,322.6,322.6,2
20260727,2023,322.8,322.8,322.8,322.8,4
20260727,2024,322.8,322.9,322.8,322.9,3
20260727,2028,322.9,322.9,322.9,322.9,1
20260727,2031,322.7,322.7,322.7,322.7,1
20260727,2033,322.9,322.9,322.9,322.9,1
20260727,2041,323.0,323.0,323.0,323.0,1
20260727,2045,322.9,322.9,322.9,322.9,1
20260727,2047,323.0,323.0,323.0,323.0,2
20260727,2048,323.0,323.0,323.0,323.0,1
20260727,2049,323.2,323.2,323.2,323.2,6
20260727,2050,323.2,323.2,323.2,323.2,4
20260727,2052,323.1,323.1,323.1,323.1,3
20260727,2057,323.0,323.0,323.0,323.0,1
20260727,2101,322.5,322.5,322.5,322.5,1
20260727,2102,322.5,322.5,322.5,322.5,2
20260727,2108,322.8,322.8,322.8,322.8,1
20260727,2109,322.9,322.9,322.9,322.9,1
20260727,2120,323.0,323.0,323.0,323.0,6
20260727,2130,322.5,322.5,322.5,322.5,1
20260727,2146,322.3,322.3,322.2,322.2,5
20260727,2147,322.2,322.2,322.2,322.2,2
20260727,2153,322.3,322.3,322.3,322.3,3
20260727,2211,322.5,322.6,322.5,322.6,6
20260727,2214,322.4,322.5,322.4,322.5,11
20260727,2215,322.5,322.5,322.5,322.5,1
20260727,2218,322.6,322.6,322.6,322.6,1
20260727,2225,322.8,322.8,322.8,322.8,1